相关认股证－个股报价－行情

110000: 恒生指数 15651.01 (+141.50) 110001: 金融分类 23107.93 (-38.58) 110002: 公用分类 33605.64 (+289.71)

110003: 地产分类 19546.50 (+474.72) 110004: 工商分类 8798.81 (+138.37) 110010: 国企指数 8692.50 (+47.99)

110030: 港中企业 3580.23 (+29.79) 110050: 创业板 386.21 (+1.65) 111010: 恒生综合 2133.57 (+12.25)

111020: 恒生港综 1533.64 (+21.40) 111030: 恒生国综 2861.51 (+3.81) 111040: 港大型股 1321.20 (+16.16)

111050: 港中型股 2745.02 (+52.74) 111060: 港小型股 1194.39 (+15.41)

热股：

招商银行中国远洋中国人寿中国移动中国电信长江实业中国平安工商银行中国石油 Α５０中

个股报价

个股报价

公司资料

汇丰控股(000005) > 相关认股证

1908
汇丰麦银九零六B
认购
2009/06/29
0.01
155.000
0.037
76.950
106.2
20.8
49.3
87.1
0.002

14458
汇丰瑞信九零四购
认购
2009/04/30
0.01
132.500
0.067
76.950
80.9
11.5
49.3
113.1
0.003

15004
汇丰比联九零八沽
认沽
2009/08/14
0.01
128.880
0.580
76.950
7.9
1.3
49.3
73.8
0.541

15389
汇丰比联九零九A
认购
2009/09/01
0.01
120.080
0.041
76.950
61.4
18.8
49.3
60.3
0.022

15560
汇丰比联九零七E
认沽
2009/07/20
0.01
85.000
0.186
76.950
13.7
4.1
49.3
59.2
0.164

15594
汇丰瑞银零十二B
认购
2010/12/13
0.01
68.880
0.241
76.950
20.8
3.2
49.3
60.8
0.199

15725
汇丰花旗九零七沽
认沽
2009/07/27
0.01
99.000
0.375
76.950
20.1
2.1
49.3
96.7
0.272

15741
汇丰荷合九一零C
认购
2009/10/30
0.01
90.000
0.098
76.950
29.7
7.9
49.3
54.8
0.083

15745
汇丰德银九零七D
认购
2009/07/20
0.01
75.000
0.127
76.950
14.0
6.1
49.3
55.2
0.114

15753
汇丰麦银九十二购
认购
2009/12/30
0.01
100.000
0.070
76.950
39.1
11.0
49.3
50.1
0.068

15566
汇丰法兴九十二B
认购
2009/12/28
0.01
68.880
0.177
76.950
12.5
4.4
49.3
53.9
0.165

15567
汇丰荷银九零九购
认购
2009/09/29
0.01
75.000
0.131
76.950
14.5
5.9
49.3
50.9
0.127

15569
汇丰摩通九零九购
认购
2009/09/29
0.01
80.000
0.124
76.950
20.1
6.2
49.3
55.8
0.107

15570
汇丰摩通九十二B
认购
2009/12/30
0.01
88.880
0.000
76.950
0.0
0.0
49.3
0.0
0.000

15571
汇丰法兴九一零沽
认沽
2009/10/05
0.01
83.880
0.209
76.950
18.2
3.7
49.3
60.2
0.181

15447
汇丰比联九零九沽
认沽
2009/09/01
0.01
97.880
0.275
76.950
8.5
2.8
49.3
48.4
0.277

15390
汇丰德银九一零购
认购
2009/10/12
0.01
108.880
0.000
76.950
0.0
0.0
49.3
0.0
0.000

15404
汇丰摩通九十二A
认购
2009/12/15
0.01
116.000
0.072
76.950
60.1
10.7
49.3
62.2
0.041

15446
汇丰比联九零七D
认沽
2009/07/02
0.01
112.000
0.435
76.950
11.0
1.8
49.3
82.2
0.378

15014
汇丰荷银九零三购
认购
2009/03/30
0.01
100.000
0.013
76.950
31.6
59.2
49.3
48.4
0.014

14461
汇丰比联九零二沽
认沽
2009/02/02
0.10
121.000
4.790
76.950
5.0
1.6
49.3
170.9
4.404

1267
汇丰花旗九零一购
认购
2009/01/12
0.01
106.880
0.010
76.950
40.2
77.0
49.3
195.2
0.000

1268
汇丰德银零十二购
认购
2010/12/30
0.01
100.000
0.109
76.950
44.1
7.1
49.3
48.0
0.114

1438
汇丰比联零零九购
认购
2010/09/01
0.01
141.880
0.060
76.950
92.2
12.8
49.3
54.0
0.046

1471
汇丰法巴九零七A
认购
2009/07/02
0.01
148.000
0.010
76.950
93.6
77.0
49.3
59.4
0.004

1582
汇丰德银九零七A
认购
2009/07/29
0.01
152.880
0.010
76.950
100.0
77.0
49.3
57.4
0.004

1718
汇丰富通零零三购
认购
2010/03/31
0.10
139.880
0.174
76.950
84.0
44.2
49.3
41.4
0.328

1912
汇丰麦银九零六C
认沽
2009/06/29
0.01
145.000
0.710
76.950
3.8
1.1
49.3
71.2
0.691

1951
汇丰汇理零零一购
认购
2010/01/04
0.01
151.000
0.028
76.950
99.9
27.5
49.3
56.3
0.017

2081
汇丰比联九零四A
认购
2009/04/02
0.01
160.000
0.000
76.950
0.0
0.0
49.3
0.0
0.000