近日上市之牛熊证（2008-10-06）
近日上市之牛熊证：（截至2008-10-06）
|
代码
|
名称
|
正股代码
|
类别
|
收回价
|
行使价
|
上市日
|
|
31776
|
UB#HSCEIRC0903V
|
HSCEI
|
BULL
|
9500
|
8800
|
6-Oct-08
|
|
31777
|
UB#HSI RC0903I
|
HSI
|
BULL
|
18800
|
18000
|
6-Oct-08
|
|
31778
|
UB#C MOBRP0903J
|
941
|
BEAR
|
82.88
|
88.88
|
6-Oct-08
|
|
31779
|
UB#HSI RP0903K
|
HSI
|
BEAR
|
18700
|
19500
|
6-Oct-08
|
|
31780
|
UB#HSI RP0903G
|
HSI
|
BEAR
|
19800
|
20800
|
6-Oct-08
|
|
31781
|
UB#HSCEIRP0903W
|
HSCEI
|
BEAR
|
9500
|
10300
|
6-Oct-08
|
|
31782
|
AA#NQ100RC0903A
|
Nasdaq 100 Index
|
BULL
|
1550
|
1450
|
8-Oct-08
|
|
31783
|
SG#HSI RP0904C
|
HSI
|
BEAR
|
18900
|
19700
|
8-Oct-08
|
|
31784
|
SG#HSI RP0904D
|
HSI
|
BEAR
|
19200
|
20000
|
8-Oct-08
|
|
31785
|
UB#HSCEIRC0903Y
|
HSCEI
|
BULL
|
9300
|
8500
|
8-Oct-08
|
|
31786
|
AA#NQ100RP0903B
|
Nasdaq 100 Index
|
BEAR
|
1850
|
1950
|
8-Oct-08
|
|
31787
|
UB#HSI RC0903H
|
HSI
|
BULL
|
18300
|
17500
|
8-Oct-08
|
|
31788
|
UB#HSI RC0903L
|
HSI
|
BULL
|
18500
|
17700
|
8-Oct-08
|
|
31789
|
UB#HSI RP0904Q
|
HSI
|
BEAR
|
18200
|
19000
|
8-Oct-08
|
|
31790
|
UB#HSI RP0904R
|
HSI
|
BEAR
|
18400
|
19200
|
8-Oct-08
|
|
31791
|
UB#HSCEIRP0903H
|
HSCEI
|
BEAR
|
9200
|
9900
|
8-Oct-08
|
|
31792
|
DB#HSI RP0905P
|
HSI
|
BEAR
|
18800
|
19600
|
8-Oct-08
|
|
31793
|
UB#CLIFERP0904V
|
2628
|
BEAR
|
28.88
|
30.38
|
8-Oct-08
|
|
31794
|
UB#CLIFERP0904W
|
2628
|
BEAR
|
29.88
|
31.38
|
8-Oct-08
|
|
31795
|
UB#CNOOCRP0903C
|
883
|
BEAR
|
9.88
|
10.88
|
8-Oct-08
|
|
31796
|
UB#HKEX RP0904A
|
388
|
BEAR
|
98.88
|
103.88
|
8-Oct-08
|
|
31797
|
UB#HKEX RP0904B
|
388
|
BEAR
|
103.88
|
108.88
|
8-Oct-08
|
|
31798
|
UB#HSCEIRC0903A
|
HSCEI
|
BULL
|
9000
|
8300
|
8-Oct-08
|
|
31799
|
UB#HSI RC0904S
|
HSI
|
BULL
|
17800
|
17000
|
8-Oct-08
|
|
31800
|
UB#HSI RC0904T
|
HSI
|
BULL
|
18000
|
17200
|
8-Oct-08
|
|
31801
|
UB#HSCEIRP0903J
|
HSCEI
|
BEAR
|
9000
|
9800
|
8-Oct-08
|
|
31802
|
UB#HSI RP0904U
|
HSI
|
BEAR
|
17700
|
18500
|
8-Oct-08
|
|
31803
|
UB#HSI RP0904K
|
HSI
|
BEAR
|
17900
|
18700
|
8-Oct-08
|
|
31804
|
UB#HSI RP0904A
|
HSI
|
BEAR
|
18500
|
19500
|
8-Oct-08
|
|
31805
|
UB#HSI RP0904M
|
HSI
|
BEAR
|
18800
|
19800
|
8-Oct-08
|
|
31806
|
AA#HSI RC0905N
|
HSI
|
BULL
|
16300
|
15500
|
8-Oct-08
|
|
31807
|
AA#HSI RP0905O
|
HSI
|
BEAR
|
18100
|
18900
|
8-Oct-08
|
|
31808
|
AA#HSI RP0905P
|
HSI
|
BEAR
|
18300
|
19100
|
8-Oct-08
|
|
31809
|
AA#HSI RP0905Q
|
HSI
|
BEAR
|
18700
|
19500
|
8-Oct-08
|
|
31810
|
AA#HSI RP0905R
|
HSI
|
BEAR
|
19000
|
19800
|
8-Oct-08
|
|
31811
|
AA#HSI RP0905S
|
HSI
|
BEAR
|
19500
|
20300
|
8-Oct-08
|
|
31812
|
BP#HSI RC0906H
|
HSI
|
BULL
|
18300
|
17500
|
8-Oct-08
|
|
31816
|
BP#HSI RP0906I
|
HSI
|
BEAR
|
18600
|
19400
|
8-Oct-08
|
|
31817
|
BP#HSI RP0906J
|
HSI
|
BEAR
|
19000
|
19800
|
8-Oct-08
|
|
31813
|
DB#HSI RP0905Q
|
HSI
|
BEAR
|
18000
|
18800
|
9-Oct-08
|
|
31814
|
DB#HSI RP0905R
|
HSI
|
BEAR
|
18400
|
19200
|
9-Oct-08
|
|
31815
|
BP#HSCEIRC0909A
|
HSCEI
|
BULL
|
7000
|
6000
|
9-Oct-08
|
|
31818
|
BP#HSCEIRP0909B
|
HSCEI
|
BEAR
|
10800
|
11800
|
9-Oct-08
|
|
31819
|
BP#HSI RC0906K
|
HSI
|
BULL
|
17000
|
16200
|
9-Oct-08
|
|
31820
|
BP#HSI RC0907B
|
HSI
|
BULL
|
15400
|
14600
|
9-Oct-08
|
|
31821
|
BP#HSI RC0907C
|
HSI
|
BULL
|
16300
|
15500
|
9-Oct-08
|
|
31822
|
BP#HSI RP0906L
|
HSI
|
BEAR
|
18000
|
18800
|
9-Oct-08
|
|
31823
|
BP#HSI RP0907D
|
HSI
|
BEAR
|
17600
|
18400
|
9-Oct-08
|
|
31824
|
UB#HSCEIRC0903K
|
HSCEI
|
BULL
|
8500
|
7800
|
9-Oct-08
|
|
31825
|
UB#HSCEIRC0903L
|
HSCEI
|
BULL
|
8800
|
8000
|
9-Oct-08
|
|
31826
|
UB#HSCEIRP0903N
|
HSCEI
|
BEAR
|
8500
|
9300
|
9-Oct-08
|
|
31827
|
UB#HSCEIRP0903M
|
HSCEI
|
BEAR
|
8700
|
9400
|
9-Oct-08
|
|
31828
|
UB#HSI RC0905K
|
HSI
|
BULL
|
16800
|
16000
|
9-Oct-08
|
|
31829
|
UB#HSI RC0905S
|
HSI
|
BULL
|
17000
|
16200
|
9-Oct-08
|
|
31830
|
UB#HSI RC0905F
|
HSI
|
BULL
|
17300
|
16500
|
9-Oct-08
|
|
31831
|
UB#HSI RC0905G
|
HSI
|
BULL
|
17500
|
16700
|
9-Oct-08
|
|
31832
|
UB#HSI RP0905H
|
HSI
|
BEAR
|
16700
|
17500
|
9-Oct-08
|
|
31833
|
UB#HSI RP0905I
|
HSI
|
BEAR
|
16900
|
17700
|
9-Oct-08
|
|
31834
|
UB#HSI RP0905J
|
HSI
|
BEAR
|
17200
|
18000
|
9-Oct-08
|
|
31835
|
UB#HSI RP0905P
|
HSI
|
BEAR
|
17400
|
18200
|
9-Oct-08
|
|
31836
|
UB#HSI RP0905Q
|
HSI
|
BEAR
|
17800
|
18800
|
9-Oct-08
|
|
31837
|
UB#HSI RP0905R
|
HSI
|
BEAR
|
18000
|
19000
|
9-Oct-08
|
|
31838
|
UB#HSI RP0905M
|
HSI
|
BEAR
|
18300
|
19300
|
9-Oct-08
|
|
31839
|
UB#CK(H)RC0903C
|
1
|
BULL
|
73.88
|
63.88
|
9-Oct-08
|
|
31840
|
UB#HWL RC0907D
|
13
|
BULL
|
45.88
|
35.88
|
9-Oct-08
|
|
31841
|
UB#C MOBRP0903E
|
941
|
BEAR
|
78.88
|
84.88
|
9-Oct-08
|
|
31842
|
UB#CSHENRP0904A
|
1088
|
BEAR
|
22.88
|
24.88
|
9-Oct-08
|
|
31843
|
SG#FXA50RC0903F
|
2823
|
BULL
|
8.8
|
7.8
|
9-Oct-08
|
|
31844
|
SG#FXA50RC0903G
|
2823
|
BULL
|
9.3
|
8.3
|
9-Oct-08
|
|
31845
|
SG#HSI RC0903Q
|
HSI
|
BULL
|
15000
|
14000
|
9-Oct-08
|
|
31846
|
SG#HSI RC0903X
|
HSI
|
BULL
|
15500
|
14500
|
9-Oct-08
|
|
31847
|
SG#HSI RP0903Y
|
HSI
|
BEAR
|
17900
|
18900
|
9-Oct-08
|
|
31848
|
SG#HSI RP0903N
|
HSI
|
BEAR
|
18400
|
19400
|
9-Oct-08
|
|
31849
|
UB#SHK PRP0904A
|
16
|
BEAR
|
98.88
|
108.88
|
9-Oct-08
|
|
31850
|
DB#FXA50RC0904I
|
2823
|
BULL
|
9.6
|
8.6
|
9-Oct-08
|
|
31851
|
DB#HSI RC0905S
|
HSI
|
BULL
|
16800
|
16000
|
9-Oct-08
|
|
31852
|
DB#HSI RC0905T
|
HSI
|
BULL
|
17200
|
16400
|
9-Oct-08
|
|
31853
|
AA#NQ100RC0903C
|
Nasdaq 100 Index
|
BULL
|
1450
|
1350
|
10-Oct-08
|
|
31854
|
SG#HSI RC0903I
|
HSI
|
BULL
|
17100
|
16100
|
10-Oct-08
|
|
31855
|
SG#HSI RC0903J
|
HSI
|
BULL
|
17600
|
16600
|
10-Oct-08
|
|
31856
|
GS#HSI RP0907D
|
HSI
|
BEAR
|
19000
|
19800
|
10-Oct-08
|
|
31857
|
UB#CLIFERC0904X
|
2628
|
BULL
|
26.88
|
25.38
|
10-Oct-08
|
|
31858
|
UB#CLIFERC0904Y
|
2628
|
BULL
|
27.88
|
26.38
|
10-Oct-08
|
|
31859
|
UB#C MOBRC0903F
|
941
|
BULL
|
72.88
|
66.88
|
10-Oct-08
|
|
31860
|
UB#PINANRC0903A
|
2318
|
BULL
|
38.88
|
28.88
|
10-Oct-08
|
|
31861
|
UB#PINANRC0904A
|
2318
|
BULL
|
43.88
|
33.88
|
10-Oct-08
|
|
31862
|
UB#FXA50RC0904R
|
2823
|
BULL
|
10.38
|
9.58
|
10-Oct-08
|
|
31863
|
DB#HSI RC0905U
|
HSI
|
BULL
|
15500
|
14500
|
10-Oct-08
|
|
31864
|
DB#HSI RC0905V
|
HSI
|
BULL
|
16100
|
15100
|
10-Oct-08
|
|
31865
|
DB#HSI RC0905W
|
HSI
|
BULL
|
17600
|
16800
|
10-Oct-08
|
|
31866
|
DB#HSI RP0905X
|
HSI
|
BEAR
|
19500
|
20500
|
10-Oct-08
|
|
31867
|
DB#HSI RP0905Y
|
HSI
|
BEAR
|
20100
|
21100
|
10-Oct-08
|
数据来源：香港联合交易所网站
热点新闻排行
- [焦点新闻] 欧美股市暴跌 港股能否再现年尾行情？
- [财经名家] 谢国忠：危机没那么严重
- [市场] 中金营业部大宗交易卖出8.5亿 狂抛19...
- [财经导读] 广州万余人地下炒金大亏本记实 上厕所功夫...
- [香港财经] “股神”巴菲特投资比亚迪公司浮赢8.6亿...
- [两地公司动态] 中国平安：比利时向其暗示勿望获富通持股相...
- [两地市场快讯] [H]港股增减持一览(12-2更新中)
- [财经名家] 郎咸平：千万不要抄底楼市股市 越抄底越亏
- [两地市场快讯] 2日港股直播：港股横盘 等待美股给予明确...
- [国际财经] 美国检出“问题奶粉”新物质
