近日上市之牛熊证：（截至2008-09-25）
|
代码
|
名称
|
正股代码
|
类别
|
收回价
|
行使价
|
上市日
|
|
31553
|
SG#HSI RC0903A
|
HSI
|
BULL
|
16000
|
15200
|
25-Sep-08
|
|
31554
|
SG#HSI RC0903H
|
HSI
|
BULL
|
16300
|
15500
|
25-Sep-08
|
|
31555
|
HS#HSI RC0903A
|
HSI
|
BULL
|
14200
|
13400
|
25-Sep-08
|
|
31556
|
HS#HSI RC0903B
|
HSI
|
BULL
|
15200
|
14400
|
25-Sep-08
|
|
31557
|
SG#HSI RP0903N
|
HSI
|
BEAR
|
18600
|
19400
|
25-Sep-08
|
|
31558
|
HS#HSI RC0903C
|
HSI
|
BULL
|
16200
|
15400
|
25-Sep-08
|
|
31559
|
HS#HSI RP0903D
|
HSI
|
BEAR
|
19800
|
20600
|
25-Sep-08
|
|
31560
|
DB#N225 RC0906A
|
Nikkei 225 Index
|
BULL
|
10000
|
9000
|
25-Sep-08
|
|
31561
|
DB#FXA50RP0903E
|
2823
|
BEAR
|
11.1
|
12.1
|
25-Sep-08
|
|
31562
|
UB#HSI RC0907G
|
HSI
|
BULL
|
12100
|
11100
|
25-Sep-08
|
|
31563
|
UB#HSI RC0907H
|
HSI
|
BULL
|
12000
|
11200
|
25-Sep-08
|
|
31564
|
DB#N225 RP0906B
|
Nikkei 225 Index
|
BEAR
|
14000
|
15000
|
25-Sep-08
|
|
31565
|
UB#HSI RC0907I
|
HSI
|
BULL
|
12300
|
11300
|
25-Sep-08
|
|
31566
|
UB#HSI RC0907J
|
HSI
|
BULL
|
12300
|
11500
|
25-Sep-08
|
|
31567
|
UB#HSI RC0907K
|
HSI
|
BULL
|
12600
|
11600
|
25-Sep-08
|
|
31568
|
UB#HSI RC0907L
|
HSI
|
BULL
|
12500
|
11700
|
25-Sep-08
|
|
31569
|
UB#HSI RC0907M
|
HSI
|
BULL
|
12800
|
11800
|
25-Sep-08
|
|
31570
|
UB#HSI RC0907N
|
HSI
|
BULL
|
12800
|
12000
|
25-Sep-08
|
|
31571
|
UB#HSI RC0907O
|
HSI
|
BULL
|
16800
|
15800
|
25-Sep-08
|
|
31572
|
UB#HSI RC0907P
|
HSI
|
BULL
|
16800
|
16000
|
25-Sep-08
|
|
31573
|
UB#HSI RC0907Q
|
HSI
|
BULL
|
17100
|
16100
|
25-Sep-08
|
|
31574
|
UB#HSI RC0907R
|
HSI
|
BULL
|
17000
|
16200
|
25-Sep-08
|
|
31575
|
UB#HSI RC0907S
|
HSI
|
BULL
|
17300
|
16300
|
25-Sep-08
|
|
31576
|
UB#HSI RC0907T
|
HSI
|
BULL
|
17300
|
16500
|
25-Sep-08
|
|
31577
|
UB#HSI RC0907U
|
HSI
|
BULL
|
17600
|
16600
|
25-Sep-08
|
|
31578
|
UB#HSI RC0907V
|
HSI
|
BULL
|
17500
|
16700
|
25-Sep-08
|
|
31579
|
UB#HSI RP0905F
|
HSI
|
BEAR
|
16700
|
17500
|
25-Sep-08
|
|
31580
|
UB#HSI RP0905G
|
HSI
|
BEAR
|
16900
|
17700
|
25-Sep-08
|
|
31581
|
UB#HSI RP0905H
|
HSI
|
BEAR
|
17200
|
18000
|
25-Sep-08
|
|
31582
|
UB#HSI RP0905I
|
HSI
|
BEAR
|
17400
|
18200
|
25-Sep-08
|
|
31583
|
UB#HSI RP0905J
|
HSI
|
BEAR
|
17300
|
18300
|
25-Sep-08
|
|
31584
|
UB#HSI RP0905P
|
HSI
|
BEAR
|
17500
|
18500
|
25-Sep-08
|
|
31585
|
UB#HSI RP0907W
|
HSI
|
BEAR
|
16800
|
17800
|
25-Sep-08
|
|
31586
|
UB#HSI RP0907X
|
HSI
|
BEAR
|
17000
|
18000
|
25-Sep-08
|
|
31587
|
GS#HSI RC0907A
|
HSI
|
BULL
|
14900
|
14100
|
25-Sep-08
|
|
31588
|
GS#HSI RC0907B
|
HSI
|
BULL
|
15500
|
14700
|
25-Sep-08
|
|
31589
|
GS#HSI RC0909A
|
HSI
|
BULL
|
14000
|
13200
|
25-Sep-08
|
|
31590
|
GS#HSI RP0906C
|
HSI
|
BEAR
|
19000
|
19800
|
25-Sep-08
|
|
31591
|
GS#HSI RP0907C
|
HSI
|
BEAR
|
18400
|
19200
|
25-Sep-08
|
|
31592
|
DB#HSI RC0905E
|
HSI
|
BULL
|
13600
|
12800
|
25-Sep-08
|
|
31593
|
DB#HSI RC0905F
|
HSI
|
BULL
|
14400
|
13600
|
25-Sep-08
|
|
31594
|
DB#HSI RC0905G
|
HSI
|
BULL
|
15600
|
14800
|
25-Sep-08
|
|
31595
|
UB#HSCEIRC0904U
|
HSCEI
|
BULL
|
4000
|
3300
|
25-Sep-08
|
|
31596
|
DB#HSI RP0905H
|
HSI
|
BEAR
|
17200
|
18000
|
25-Sep-08
|
|
31597
|
DB#HSI RP0905I
|
HSI
|
BEAR
|
17600
|
18400
|
25-Sep-08
|
|
31598
|
DB#HSI RP0905J
|
HSI
|
BEAR
|
18000
|
18800
|
25-Sep-08
|
|
31599
|
UB#HSCEIRC0904V
|
HSCEI
|
BULL
|
4300
|
3500
|
25-Sep-08
|
|
31600
|
UB#HSCEIRC0904W
|
HSCEI
|
BULL
|
4500
|
3800
|
25-Sep-08
|
|
31601
|
UB#HSCEIRC0904X
|
HSCEI
|
BULL
|
4800
|
4000
|
25-Sep-08
|
|
31602
|
UB#HSCEIRC0904Y
|
HSCEI
|
BULL
|
8000
|
7300
|
25-Sep-08
|
|
31603
|
UB#HSCEIRC0904Z
|
HSCEI
|
BULL
|
8500
|
7800
|
25-Sep-08
|
|
31604
|
UB#HSI RC0903F
|
HSI
|
BULL
|
16300
|
15300
|
25-Sep-08
|
|
31605
|
UB#HSI RC0907Y
|
HSI
|
BULL
|
16600
|
15600
|
25-Sep-08
|
|
31606
|
UB#HSI RC0907Z
|
HSI
|
BULL
|
16500
|
15700
|
25-Sep-08
|
|
31607
|
UB#HSCEIRP0904A
|
HSCEI
|
BEAR
|
8000
|
8800
|
25-Sep-08
|
|
31608
|
UB#HSCEIRP0904B
|
HSCEI
|
BEAR
|
8200
|
8900
|
25-Sep-08
|
|
31609
|
UB#HSCEIRP0904D
|
HSCEI
|
BEAR
|
8500
|
9300
|
25-Sep-08
|
|
31610
|
UB#HSI RP0903G
|
HSI
|
BEAR
|
16300
|
17300
|
25-Sep-08
|
|
31611
|
UB#HSI RP0903H
|
HSI
|
BEAR
|
16500
|
17500
|
25-Sep-08
|
|
31612
|
UB#HSI RP0905Q
|
HSI
|
BEAR
|
16200
|
17000
|
25-Sep-08
|
|
31613
|
UB#HSI RP0905R
|
HSI
|
BEAR
|
16400
|
17200
|
25-Sep-08
|
|
31614
|
AA#HSI RC0905A
|
HSI
|
BULL
|
10000
|
9200
|
25-Sep-08
|
|
31615
|
AA#HSI RC0905B
|
HSI
|
BULL
|
10500
|
9700
|
25-Sep-08
|
|
31616
|
AA#HSI RC0905C
|
HSI
|
BULL
|
11000
|
10200
|
25-Sep-08
|
|
31617
|
AA#HSI RC0905D
|
HSI
|
BULL
|
11500
|
10700
|
25-Sep-08
|
|
31618
|
AA#HSI RC0905E
|
HSI
|
BULL
|
12000
|
11200
|
25-Sep-08
|
|
31619
|
AA#HSI RC0904B
|
HSI
|
BULL
|
12500
|
11700
|
25-Sep-08
|
|
31620
|
AA#HSI RC0904C
|
HSI
|
BULL
|
13000
|
12200
|
25-Sep-08
|
|
31621
|
AA#HSI RC0904E
|
HSI
|
BULL
|
13500
|
12700
|
25-Sep-08
|
|
31622
|
AA#HSI RC0904F
|
HSI
|
BULL
|
14000
|
13200
|
25-Sep-08
|
|
31623
|
AA#HSI RC0904G
|
HSI
|
BULL
|
14500
|
13700
|
25-Sep-08
|
|
31624
|
AA#HSI RC0904H
|
HSI
|
BULL
|
15000
|
14200
|
25-Sep-08
|
|
31625
|
AA#HSCEIRC0902F
|
HSCEI
|
BULL
|
5000
|
4200
|
25-Sep-08
|
|
31626
|
AA#HSCEIRC0902G
|
HSCEI
|
BULL
|
5500
|
4700
|
25-Sep-08
|
|
31627
|
AA#HSCEIRC0902H
|
HSCEI
|
BULL
|
6000
|
5200
|
25-Sep-08
|
|
31628
|
AA#HSCEIRC0902I
|
HSCEI
|
BULL
|
6500
|
5700
|
25-Sep-08
|
|
31629
|
BP#HSI RC0906D
|
HSI
|
BULL
|
15000
|
14200
|
25-Sep-08
|
|
31630
|
UB#CCB RC0904C
|
939
|
BULL
|
2.38
|
1.38
|
25-Sep-08
|
|
31631
|
UB#CLIFERC0904G
|
2628
|
BULL
|
15.88
|
14.38
|
25-Sep-08
|
|
31632
|
UB#CLIFERC0904H
|
2628
|
BULL
|
16.88
|
15.38
|
25-Sep-08
|
|
31633
|
BP#HSI RP0906E
|
HSI
|
BEAR
|
18000
|
18800
|
25-Sep-08
|
|
31634
|
UB#CLIFERC0904I
|
2628
|
BULL
|
17.88
|
16.38
|
25-Sep-08
|
|
31635
|
UB#CLIFERC0904J
|
2628
|
BULL
|
18.88
|
17.38
|
25-Sep-08
|
|
31636
|
UB#CMB RC0903F
|
3968
|
BULL
|
15.88
|
13.88
|
25-Sep-08
|
|
31637
|
UB#CMB RC0903G
|
3968
|
BULL
|
16.88
|
14.88
|
25-Sep-08
|
|
31638
|
UB#HS BKRC0906B
|
11
|
BULL
|
118.88
|
108.88
|
25-Sep-08
|
|
31639
|
UB#HS BKRC0906C
|
11
|
BULL
|
128.88
|
118.88
|
25-Sep-08
|
|
31640
|
UB#HSBC RC0907A
|
5
|
BULL
|
88.88
|
83.88
|
25-Sep-08
|
|
31641
|
UB#HSBC RC0907B
|
5
|
BULL
|
93.88
|
88.88
|
25-Sep-08
|
|
31642
|
UB#HWL RC0907C
|
13
|
BULL
|
50.88
|
40.88
|
25-Sep-08
|
|
31643
|
UB#PINANRC0907C
|
2318
|
BULL
|
28.88
|
18.88
|
25-Sep-08
|
|
31644
|
UB#CCB RP0904D
|
939
|
BEAR
|
5.38
|
6.38
|
25-Sep-08
|
|
31645
|
UB#CLIFERP0904K
|
2628
|
BEAR
|
22.88
|
24.38
|
25-Sep-08
|
|
31646
|
UB#CLIFERP0904L
|
2628
|
BEAR
|
23.88
|
25.38
|
25-Sep-08
|
|
31647
|
UB#CLIFERP0904M
|
2628
|
BEAR
|
24.88
|
26.38
|
25-Sep-08
|
|
31648
|
UB#CLIFERP0904N
|
2628
|
BEAR
|
25.88
|
27.38
|
25-Sep-08
|
|
31649
|
UB#HSBC RP0907C
|
5
|
BEAR
|
118.88
|
128.88
|
25-Sep-08
|
|
31650
|
UB#HSBC RP0907D
|
5
|
BEAR
|
123.88
|
133.88
|
25-Sep-08
|
|
31651
|
UB#HWL RP0907B
|
13
|
BEAR
|
73.88
|
83.88
|
25-Sep-08
|
|
31652
|
UB#FXA50RC0904J
|
2823
|
BULL
|
9.38
|
8.58
|
25-Sep-08
|
|
31653
|
UB#HS BKRP0906D
|
11
|
BEAR
|
158.88
|
168.88
|
25-Sep-08
|
|
31654
|
DB#HSI RC0906A
|
HSI
|
BULL
|
18000
|
17000
|
25-Sep-08
|
|
31655
|
UB#PINANRP0907B
|
2318
|
BEAR
|
58.88
|
68.88
|
25-Sep-08
|
|
31656
|
KC#HSI RC0903V
|
HSI
|
BULL
|
14000
|
13000
|
25-Sep-08
|
|
31657
|
KC#HSI RC0903W
|
HSI
|
BULL
|
14600
|
13600
|
25-Sep-08
|
|
31658
|
KC#HSI RC0903X
|
HSI
|
BULL
|
16800
|
15800
|
25-Sep-08
|
|
31659
|
KC#HSI RP0902W
|
HSI
|
BEAR
|
18200
|
19200
|
25-Sep-08
|
|
31660
|
KC#HSI RP0902X
|
HSI
|
BEAR
|
18800
|
19800
|
25-Sep-08
|
|
31661
|
KC#HSCEIRC0903J
|
HSCEI
|
BULL
|
7000
|
6000
|
25-Sep-08
|
|
31662
|
KC#HSCEIRC0904A
|
HSCEI
|
BULL
|
6400
|
5400
|
25-Sep-08
|
|
31663
|
KC#HSCEIRP0903K
|
HSCEI
|
BEAR
|
9800
|
10800
|
25-Sep-08
|
|
31664
|
KC#HSCEIRP0904B
|
HSCEI
|
BEAR
|
9200
|
10200
|
25-Sep-08
|
|
31665
|
UB#FXA50RP0904L
|
2823
|
BEAR
|
10.38
|
11.18
|
25-Sep-08
|
|
31666
|
UB#C MOBRC0907C
|
941
|
BULL
|
48.88
|
42.88
|
25-Sep-08
|
|
31667
|
UB#CNOOCRC0907B
|
883
|
BULL
|
4.88
|
3.88
|
25-Sep-08
|
|
31668
|
UB#CNOOCRC0907C
|
883
|
BULL
|
5.88
|
4.88
|
25-Sep-08
|
|
31669
|
UB#HKEX RC0906C
|
388
|
BULL
|
68.88
|
58.88
|
25-Sep-08
|
|
31670
|
UB#PETCHRC0907C
|
857
|
BULL
|
5.38
|
4.88
|
25-Sep-08
|
|
31671
|
UB#SHK PRC0905B
|
16
|
BULL
|
68.88
|
62.88
|
25-Sep-08
|
|
31672
|
UB#FXA50RC0904K
|
2823
|
BULL
|
6.38
|
5.58
|
25-Sep-08
|
|
31673
|
UB#C MOBRP0907D
|
941
|
BEAR
|
74.88
|
80.88
|
25-Sep-08
|
|
31674
|
UB#CNOOCRP0907D
|
883
|
BEAR
|
9.88
|
10.88
|
25-Sep-08
|
|
31675
|
UB#HKEX RP0906D
|
388
|
BEAR
|
93.88
|
103.88
|
25-Sep-08
|
|
31676
|
UB#PETCHRP0907D
|
857
|
BEAR
|
8.38
|
8.88
|
25-Sep-08
|
|
31677
|
UB#SHK PRC0905C
|
16
|
BULL
|
78.88
|
72.88
|
25-Sep-08
|
|
31678
|
DB#HSI RC0904H
|
HSI
|
BULL
|
17600
|
16800
|
26-Sep-08
|
|
31679
|
DB#HSI RC0905K
|
HSI
|
BULL
|
18400
|
17600
|
26-Sep-08
|
|
31680
|
UB#CK(H)RC0907B
|
1
|
BULL
|
83.88
|
73.88
|
26-Sep-08
|
|
31681
|
UB#CCOALRC0903C
|
1898
|
BULL
|
7.88
|
5.88
|
26-Sep-08
|
|
31682
|
UB#CCOALRC0903D
|
1898
|
BULL
|
6.88
|
4.88
|
26-Sep-08
|
|
31683
|
UB#CCB RC0904E
|
939
|
BULL
|
4.38
|
3.38
|
26-Sep-08
|
|
31684
|
UB#C MOBRC0903K
|
941
|
BULL
|
68.88
|
62.88
|
26-Sep-08
|
|
31685
|
UB#C MOBRC0907E
|
941
|
BULL
|
72.88
|
66.88
|
26-Sep-08
|
|
31686
|