近日上市之牛熊证（2008-09-26）
近日上市之牛熊证：（截至2008-09-26）
|
代码
|
名称
|
正股代码
|
类别
|
收回价
|
行使价
|
上市日
|
|
31678
|
DB#HSI RC0904H
|
HSI
|
BULL
|
17600
|
16800
|
26-Sep-08
|
|
31679
|
DB#HSI RC0905K
|
HSI
|
BULL
|
18400
|
17600
|
26-Sep-08
|
|
31680
|
UB#CK(H)RC0907B
|
1
|
BULL
|
83.88
|
73.88
|
26-Sep-08
|
|
31681
|
UB#CCOALRC0903C
|
1898
|
BULL
|
7.88
|
5.88
|
26-Sep-08
|
|
31682
|
UB#CCOALRC0903D
|
1898
|
BULL
|
6.88
|
4.88
|
26-Sep-08
|
|
31683
|
UB#CCB RC0904E
|
939
|
BULL
|
4.38
|
3.38
|
26-Sep-08
|
|
31684
|
UB#C MOBRC0903K
|
941
|
BULL
|
68.88
|
62.88
|
26-Sep-08
|
|
31685
|
UB#C MOBRC0907E
|
941
|
BULL
|
72.88
|
66.88
|
26-Sep-08
|
|
31686
|
UB#FXA50RC0904N
|
2823
|
BULL
|
10.88
|
10.08
|
26-Sep-08
|
|
31687
|
UB#CRCC RC0903C
|
1186
|
BULL
|
7.88
|
6.88
|
26-Sep-08
|
|
31688
|
UB#CSHENRC0902G
|
1088
|
BULL
|
14.88
|
12.88
|
26-Sep-08
|
|
31689
|
UB#CSHENRC0902H
|
1088
|
BULL
|
16.88
|
14.88
|
26-Sep-08
|
|
31690
|
UB#CNOOCRC0907E
|
883
|
BULL
|
7.88
|
6.88
|
26-Sep-08
|
|
31691
|
UB#CNOOCRC0907F
|
883
|
BULL
|
8.88
|
7.88
|
26-Sep-08
|
|
31692
|
UB#HSBC RC0907E
|
5
|
BULL
|
103.88
|
98.88
|
26-Sep-08
|
|
31693
|
UB#HSBC RC0907F
|
5
|
BULL
|
108.88
|
103.88
|
26-Sep-08
|
|
31694
|
UB#HSBC RC0907G
|
5
|
BULL
|
113.88
|
108.88
|
26-Sep-08
|
|
31695
|
UB#ICBC RC0904C
|
1398
|
BULL
|
2.88
|
2.28
|
26-Sep-08
|
|
31696
|
UB#PETCHRC0907E
|
857
|
BULL
|
7.88
|
7.38
|
26-Sep-08
|
|
31697
|
UB#PETCHRC0907F
|
857
|
BULL
|
7.38
|
6.88
|
26-Sep-08
|
|
31698
|
UB#HSI RC0903L
|
HSI
|
BULL
|
19300
|
18500
|
26-Sep-08
|
|
31699
|
UB#ICBC RP0904D
|
1398
|
BEAR
|
6.38
|
6.98
|
26-Sep-08
|
|
31700
|
UB#ICBC RP0904E
|
1398
|
BEAR
|
5.88
|
6.48
|
26-Sep-08
|
|
31701
|
UB#HSI RP0903M
|
HSI
|
BEAR
|
19200
|
20000
|
26-Sep-08
|
|
31702
|
AA#HSI RC0905F
|
HSI
|
BULL
|
18300
|
17500
|
26-Sep-08
|
|
31703
|
AA#HSI RC0905G
|
HSI
|
BULL
|
18600
|
17800
|
26-Sep-08
|
|
31704
|
UB#CLIFERC0904O
|
2628
|
BULL
|
22.88
|
21.38
|
26-Sep-08
|
|
31705
|
UB#CLIFERC0904P
|
2628
|
BULL
|
23.88
|
22.38
|
26-Sep-08
|
|
31706
|
UB#CLIFERC0904Q
|
2628
|
BULL
|
24.88
|
23.38
|
26-Sep-08
|
|
31707
|
UB#CLIFERC0904R
|
2628
|
BULL
|
25.88
|
24.38
|
26-Sep-08
|
|
31708
|
UB#CLIFERC0904S
|
2628
|
BULL
|
26.88
|
25.38
|
26-Sep-08
|
|
31709
|
UB#C MOBRC0907F
|
941
|
BULL
|
76.88
|
70.88
|
26-Sep-08
|
|
31710
|
UB#C MOBRC0907G
|
941
|
BULL
|
80.88
|
74.88
|
26-Sep-08
|
|
31711
|
UB#HKEX RC0906E
|
388
|
BULL
|
83.88
|
78.88
|
26-Sep-08
|
|
31712
|
UB#HKEX RC0906F
|
388
|
BULL
|
88.88
|
83.88
|
26-Sep-08
|
|
31713
|
UB#HKEX RC0906G
|
388
|
BULL
|
93.88
|
88.88
|
26-Sep-08
|
|
31714
|
UB#FXA50RC0904M
|
2823
|
BULL
|
10.38
|
9.58
|
26-Sep-08
|
|
31716
|
DB#HSI RC0905L
|
HSI
|
BULL
|
18800
|
18000
|
26-Sep-08
|
|
31715
|
SG#HSI RC0903I
|
HSI
|
BULL
|
17800
|
17000
|
29-Sep-08
|
|
31717
|
SG#HSI RC0903J
|
HSI
|
BULL
|
18100
|
17300
|
29-Sep-08
|
|
31718
|
SG#HSI RC0903K
|
HSI
|
BULL
|
18400
|
17600
|
29-Sep-08
|
|
31719
|
SG#HSI RC0903M
|
HSI
|
BULL
|
18700
|
17900
|
29-Sep-08
|
|
31720
|
SG#HSI RC0903O
|
HSI
|
BULL
|
19000
|
18200
|
29-Sep-08
|
|
31721
|
UB#HSCEIRC0903M
|
HSCEI
|
BULL
|
10000
|
9300
|
29-Sep-08
|
|
31722
|
UB#HSCEIRC0903O
|
HSCEI
|
BULL
|
10300
|
9500
|
29-Sep-08
|
|
31723
|
UB#HSI RC0904M
|
HSI
|
BULL
|
19800
|
19000
|
29-Sep-08
|
|
31724
|
UB#HSI RC0905U
|
HSI
|
BULL
|
19500
|
18700
|
29-Sep-08
|
|
31725
|
UB#HSCEIRP0903P
|
HSCEI
|
BEAR
|
10000
|
10800
|
29-Sep-08
|
|
31726
|
UB#HSCEIRP0903R
|
HSCEI
|
BEAR
|
10200
|
10900
|
29-Sep-08
|
|
31727
|
UB#HSI RP0905Z
|
HSI
|
BEAR
|
19400
|
20200
|
29-Sep-08
|
|
31728
|
UB#HSI RP0906K
|
HSI
|
BEAR
|
19700
|
20500
|
29-Sep-08
|
|
31729
|
RB#HSI RC0907A
|
HSI
|
BULL
|
17900
|
17100
|
29-Sep-08
|
|
31730
|
RB#HSI RC0907B
|
HSI
|
BULL
|
18300
|
17500
|
29-Sep-08
|
|
31731
|
RB#HSI RP0906D
|
HSI
|
BEAR
|
20600
|
21400
|
29-Sep-08
|
|
31732
|
RB#HSI RP0906E
|
HSI
|
BEAR
|
21000
|
21800
|
29-Sep-08
|
|
31733
|
DB#HSI RC0905M
|
HSI
|
BULL
|
19200
|
18400
|
29-Sep-08
|
|
31734
|
UB#CLIFERC0904T
|
2628
|
BULL
|
27.88
|
26.38
|
29-Sep-08
|
|
31735
|
UB#HKEX RP0906H
|
388
|
BEAR
|
128.88
|
138.88
|
29-Sep-08
|
|
31736
|
BP#HSI RC0907A
|
HSI
|
BULL
|
14000
|
13200
|
29-Sep-08
|
|
31737
|
BP#HSI RC0906F
|
HSI
|
BULL
|
18000
|
17000
|
29-Sep-08
|
|
31738
|
BP#HSI RC0908A
|
HSI
|
BULL
|
13000
|
12200
|
29-Sep-08
|
|
31739
|
AA#HSI RC0905H
|
HSI
|
BULL
|
17900
|
17100
|
29-Sep-08
|
|
31740
|
BP#HSI RP0905H
|
HSI
|
BEAR
|
20000
|
20800
|
29-Sep-08
|
|
31741
|
BP#HSI RP0906G
|
HSI
|
BEAR
|
19600
|
20600
|
29-Sep-08
|
|
31742
|
AA#HSI RP0905I
|
HSI
|
BEAR
|
19800
|
20600
|
29-Sep-08
|
|
31743
|
KC#HSI RC0902Y
|
HSI
|
BULL
|
17300
|
16300
|
30-Sep-08
|
|
31744
|
KC#HSI RC0902Z
|
HSI
|
BULL
|
17800
|
16800
|
30-Sep-08
|
|
31745
|
KC#HSI RC0904A
|
HSI
|
BULL
|
13600
|
12600
|
30-Sep-08
|
|
31746
|
UB#HSCEIRC0903I
|
HSCEI
|
BULL
|
9800
|
9000
|
30-Sep-08
|
|
31747
|
UB#HSI RC0905O
|
HSI
|
BULL
|
19100
|
18100
|
30-Sep-08
|
|
31748
|
UB#HSI RP0904N
|
HSI
|
BEAR
|
19300
|
20300
|
30-Sep-08
|
|
31749
|
UB#HSI RP0904O
|
HSI
|
BEAR
|
19000
|
20000
|
30-Sep-08
|
|
31750
|
UB#HSCEIRP0903T
|
HSCEI
|
BEAR
|
9700
|
10400
|
30-Sep-08
|
|
31751
|
UB#HSI RC0905Y
|
HSI
|
BULL
|
19000
|
18200
|
30-Sep-08
|
|
31752
|
UB#HSI RP0904P
|
HSI
|
BEAR
|
18900
|
19700
|
30-Sep-08
|
|
31753
|
BP#HSI RC0905I
|
HSI
|
BULL
|
18800
|
18000
|
30-Sep-08
|
|
31754
|
BP#HSI RC0905J
|
HSI
|
BULL
|
17600
|
16800
|
30-Sep-08
|
|
31755
|
BP#C MOBRC0909A
|
941
|
BULL
|
70
|
60
|
30-Sep-08
|
|
31757
|
BP#HSI RP0905K
|
HSI
|
BEAR
|
21300
|
22100
|
30-Sep-08
|
|
31759
|
BP#C MOBRP0909B
|
941
|
BEAR
|
110
|
115
|
30-Sep-08
|
|
31756
|
UB#FXA50RC0904O
|
2823
|
BULL
|
9.88
|
9.08
|
2-Oct-08
|
|
31758
|
DB#HSCEIRC0904A
|
HSCEI
|
BULL
|
8000
|
7200
|
2-Oct-08
|
|
31760
|
UB#FXA50RP0904P
|
2823
|
BEAR
|
11.88
|
12.68
|
2-Oct-08
|
|
31761
|
UB#FXA50RP0904Q
|
2823
|
BEAR
|
11.38
|
12.18
|
2-Oct-08
|
|
31762
|
DB#HSCEIRC0904B
|
HSCEI
|
BULL
|
8800
|
8000
|
2-Oct-08
|
|
31763
|
DB#HSCEIRP0904C
|
HSCEI
|
BEAR
|
10800
|
11600
|
2-Oct-08
|
|
31764
|
DB#FXA50RP0904H
|
2823
|
BEAR
|
11.9
|
12.9
|
2-Oct-08
|
|
31765
|
DB#HSI RP0905N
|
HSI
|
BEAR
|
19200
|
20000
|
2-Oct-08
|
|
31766
|
DB#HSI RP0905O
|
HSI
|
BEAR
|
19600
|
20400
|
2-Oct-08
|
|
31767
|
AA#DJIA RC0903D
|
Dow Jones Industrial Average Index
|
BULL
|
10000
|
9500
|
2-Oct-08
|
|
31768
|
AA#HSI RC0905J
|
HSI
|
BULL
|
17000
|
16200
|
2-Oct-08
|
|
31769
|
AA#HSI RC0905K
|
HSI
|
BULL
|
17500
|
16700
|
2-Oct-08
|
|
31770
|
AA#HSI RC0905L
|
HSI
|
BULL
|
18300
|
17500
|
2-Oct-08
|
|
31771
|
AA#DJIA RP0903E
|
Dow Jones Industrial Average Index
|
BEAR
|
11500
|
12000
|
2-Oct-08
|
|
31772
|
AA#HSI RP0905M
|
HSI
|
BEAR
|
19600
|
20400
|
2-Oct-08
|
数据来源：香港联合交易所网站
热点新闻排行
- [焦点新闻] 据传：降息54个基点+成立3000亿平准...
- [市 场] 迪斯尼否认传闻的背后:沪国资委导演的戏
- [财经导读] 巴菲特遭遇23年来最大重创 280亿美元...
- [两地市场快讯] 21日港股总结：恒指全天波幅1200点 ...
- [财经名家] 郎咸平：目前投资股票风险极大
- [两地公司动态] 中国平安：股权变更形成独特轨迹 "老少配...
- [内资股动态] 碧桂园：“你抛我接”高管上演增减持对接大...
- [港股专区] 惠理集团："香港巴菲特"掌管基金大幅缩水...
- [财经导读] 美林：中国经济首现"转晴"信号 瑞银:经...
- [香港财经] 四叔旗下小轮中招 炒输ELN劲蚀4亿发出...
